CME Livestock Close – Aug 10

Source: CME Group 
 
The change reflects the settle compared to previous settle. 
 
Live Cattle Globex reflects a 10 minute delay. Data as of: 14:30 ET 
Contract   Open     High      Low     Last     Prev   Settle     Chg 
 
Aug '16 117.150  117.625  116.675  116.800  116.975  116.850  -0.125 
Oct '16 115.000  115.800  114.625  114.975  115.000  114.925  -0.075 
Dec '16 115.850  116.650  115.600  115.950  115.975  115.900  -0.075 
Feb '17 115.400  116.150  115.150  115.500  115.650  115.475  -0.175 
Apr '17 114.525  114.800  113.925  114.250  114.600  114.300  -0.300 
Jun '17 107.500  107.900  107.100  107.525  107.650  107.500  -0.150 
Aug '17 105.775  106.125  105.300  105.700  105.975  105.500  -0.475 
 
Feeder Cattle Globex reflects a 10 minute delay. Data as of: 14:30 ET 
Contract   Open     High      Low     Last     Prev   Settle     Chg 
 
Aug '16 150.500  151.200  149.150  149.900  150.175  149.725  -0.450 
Sep '16 149.025  149.850  147.925  148.725  148.850  148.500  -0.350 
Oct '16 146.025  146.975  145.375  146.100  146.025  145.825  -0.200 
Nov '16 143.000  143.675  142.175  143.050  142.925  142.850  -0.075 
Jan '17 138.725  139.400  138.000  138.550  138.975  138.950  -0.025 
Mar '17 136.600  137.075  135.900  136.450  136.800  136.775  -0.025 
Apr '17 136.500  136.525  135.525  135.675  136.350  135.675  -0.675 
May '17 135.400  135.500  134.650  134.650  135.150  134.925  -0.225 
 
Lean Hogs Globex reflects a 10 minute delay. Data as of: 14:30 ET 
Contract   Open     High      Low     Last     Prev   Settle     Chg 
 
Aug '16  67.225   67.350   66.825   67.250   66.925   67.125   0.200 
Oct '16  58.000   59.250   57.625   59.100   58.200   58.975   0.775 
Dec '16  54.250   55.575   53.925   55.500   54.400   55.350   0.950 
Feb '17  59.000   60.175   58.750   59.925   59.300   59.925   0.625 
Apr '17  64.975   65.725   64.575   65.600   65.100   65.575   0.475 
May '17  71.700   71.700   71.700   71.700   71.500   71.700   0.200 
Jun '17  75.225   76.450   75.225   76.275   75.600   76.275   0.675 
Jul '17  75.200   75.800   75.200   75.700   74.650   75.700   1.050 
Aug '17  74.000   74.675   74.000   74.675   73.775   74.675   0.900 
Oct '17  63.550   63.825   63.550   63.600   63.500   63.825   0.325 
Dec '17  61.075   61.075   60.825   60.825   61.100   61.075  -0.025 
 
NOTE: It is possible for a settlement price to fall outside the daily high 
and low due to an exchange's specific rules on how a settlement price 
is determined. 
 
 
 Stock Market Quotes, Business News, Financial News from http://commodity-market-news.com

Copyright (c) 2016 Dow Jones & Company, Inc.