Comex 100oz Gold Close – Jul 7

Source: CME Group 
 
Change reflects the last compared to previous settlement. 
 
Globex data reflects a 10 minute delay. Data as of: 14:05 ET 
Contract   Open    High     Low    Last     Chg   Prev   Settle 
 
Jul '16  1366.8  1368.6  1350.5  1358.2    -6.7  1364.9  1360.1 
Aug '16  1365.7  1372.9  1352.0  1359.4    -7.7  1367.1  1362.1 
Sep '16  1366.8  1374.4  1354.1  1364.1    -4.9  1369.0  1364.1 
Oct '16  1369.2  1375.5  1356.0  1362.9    -7.8  1370.7  1365.7 
Dec '16  1372.4  1379.6  1359.5  1366.7    -7.6  1374.3  1369.4 
Feb '17  1378.9  1381.0  1363.7  1372.6    -4.9  1377.5  1372.6 
Apr '17  1383.4  1383.4  1366.0  1375.3    -4.9  1380.2  1375.3 
Jun '17  1381.9  1385.5  1369.3  1377.8    -4.9  1382.7  1377.8 
Aug '17  1383.9  1383.9  1379.0  1380.2    -5.0  1385.2  1380.2 
Oct '17  1378.2  1382.5  1378.2  1382.5    -5.1  1387.6  1382.5 
Dec '17  1382.5  1384.6  1380.0  1384.6    -5.2  1389.8  1384.6 
Feb '18  1386.4  1386.4  1386.4  1386.4    -5.5  1391.9  1386.4 
Apr '18  1388.0  1388.0  1388.0  1388.0    -5.8  1393.8  1388.0 
Jun '18  1389.5  1389.5  1389.5  1389.5    -6.2  1395.7  1389.5 
Dec '18  1394.1  1394.1  1394.1  1394.1    -6.2  1400.3  1394.1 
Jun '19  1399.6  1399.6  1399.6  1399.6    -6.2  1405.8  1399.6 
Dec '19  1405.5  1405.5  1405.5  1405.5    -6.2  1411.7  1405.5 
Jun '20  1409.3  1409.3  1409.3  1409.3    -7.0  1416.3  1409.3 
Dec '20  1415.0  1415.0  1415.0  1415.0    -7.8  1422.8  1415.0 
Jun '21  1427.0  1427.0  1427.0  1427.0    -7.8  1434.8  1427.0 
Dec '21  1440.0  1440.0  1440.0  1440.0    -7.8  1447.8  1440.0 
Jun '22  1453.0  1453.0  1453.0  1453.0    -7.8  1460.8  1453.0 
 
NOTE: It is possible for a settlement price to fall outside the daily high 
and low due to an exchange's specific rules on how a settlement price 
is determined. 
 
 
 Stock Market Quotes, Business News, Financial News from http://commodity-market-news.com

Copyright (c) 2016 Dow Jones & Company, Inc.