Comex Silver Close – Jul 7

Source: CME Group 
 
Change reflects the last compared to previous settlement. 
 
Globex data reflects a 10 minute delay. Data as of: 14:00 ET 
Contract   Open    High     Low    Last     Chg    Prev   Settle 
 
Jul '16  20.140  20.220  19.530  19.798  -0.362  20.160   19.798 
Aug '16  20.120  20.300  19.520  19.812  -0.362  20.174   19.812 
Sep '16  20.165  20.335  19.525  19.750  -0.453  20.203   19.838 
Dec '16  20.230  20.355  19.635  19.820  -0.461  20.281   19.916 
Jan '17  20.320  20.350  19.695  19.944  -0.363  20.307   19.944 
Mar '17  20.050  20.080  19.740  19.993  -0.365  20.358   19.993 
May '17  20.380  20.380  20.040  20.040  -0.365  20.405   20.040 
Jul '17  19.830  20.087  19.795  20.087  -0.362  20.449   20.087 
Sep '17  20.130  20.130  20.130  20.130  -0.362  20.492   20.130 
Dec '17  20.580  20.580  19.980  20.193  -0.362  20.555   20.193 
Jan '18  20.214  20.214  20.214  20.214  -0.362  20.576   20.214 
Mar '18  20.254  20.254  20.254  20.254  -0.362  20.616   20.254 
May '18  20.280  20.280  20.280  20.280  -0.362  20.642   20.280 
Jul '18  20.306  20.306  20.306  20.306  -0.362  20.668   20.306 
Dec '18  20.388  20.388  20.388  20.388  -0.362  20.750   20.388 
Jul '19  20.500  20.500  20.500  20.500  -0.362  20.862   20.500 
Dec '19  20.604  20.604  20.604  20.604  -0.362  20.966   20.604 
Jul '20  20.775  20.775  20.775  20.775  -0.362  21.137   20.775 
Dec '20  21.350  21.350  20.790  20.928  -0.362  21.290   20.928 
 
NOTE: It is possible for a settlement price to fall outside the daily high 
and low due to an exchange's specific rules on how a settlement price 
is determined. 
 
 
 Stock Market Quotes, Business News, Financial News from http://commodity-market-news.com

Copyright (c) 2016 Dow Jones & Company, Inc.