e/cbot Grains/Oilseeds Futures Hourly Price Update

 
                             Last     Change       High        Low     Previous 
                                                                     Settlement 
  Corn (cents/bu.) 
  Sep16                    326.50      +1.25     326.75     324.50       325.25 
  Dec 2016                 335.50      +0.75     336.25     333.75       334.75 
  Mar17                    345.75      +0.75     346.00     344.00          345 
 
  Soybeans (cents/bu.) 
  Aug16                   1014.00      -4.75    1018.00    1014.00      1018.75 
  Sep16                   1003.75      +2.50    1003.75     996.00      1001.25 
  Nov16                    986.75      +1.75     988.00     979.25          985 
 
  Soybean Oil (cents/lb.) 
  Aug16                     31.01      +0.08      31.01      30.99        30.93 
  Sep16                     31.12      +0.11      31.15      31.00        31.01 
  Oct16                     31.23      +0.09      31.26      31.12        31.14 
 
  Soybean Meal ($/ton) 
  Aug16                    338.00      +0.10     338.00     337.90        337.9 
  Sep16                    336.00      +0.10     337.10     333.20        335.9 
  Oct16                    334.30      +0.20     334.90     332.50        334.1 
 
  Wheat (cents/bu.) 
  Sep16                    418.00      +1.00     418.25     413.75          417 
  Dec16                    440.25      +1.50     440.50     436.50       438.75 
  Mar17                    461.25      +1.50     461.50     457.50       459.75 
 
Data delayed at least 10 minutes 
Source: SIX Financial Information 
 
 Stock Market Quotes, Business News, Financial News from http://commodity-market-news.com

Copyright (c) 2016 Dow Jones & Company, Inc.