e/cbot Grains/Oilseeds Futures Hourly Price Update

 
                             Last     Change       High        Low     Previous 
                                                                     Settlement 
  Corn (cents/bu.) 
  Sep16                    322.50      +0.25     324.75     321.25       322.25 
  Dec 2016                 332.50       UNCH     335.00     331.50        332.5 
  Mar17                    343.00       UNCH     345.25     342.00          343 
 
  Soybeans (cents/bu.) 
  Aug16                   1027.25      +5.25    1029.25    1027.00         1022 
  Sep16                   1009.25      +4.25    1014.00    1005.00         1005 
  Nov16                    992.75      +4.75     997.75     988.00          988 
 
  Soybean Oil (cents/lb.) 
  Aug16                     31.22      +0.05      31.39      30.99        31.17 
  Sep16                     31.67      +0.43      31.80      31.20        31.24 
  Oct16                     31.79      +0.42      31.90      31.33        31.37 
 
  Soybean Meal ($/ton) 
  Aug16                    341.00      +1.80     341.00     340.90        339.2 
  Sep16                    336.80      +0.50     339.80     335.80        336.3 
  Oct16                    334.80      +0.20     338.00     334.10        334.6 
 
  Wheat (cents/bu.) 
  Sep16                    417.00       UNCH     418.50     414.50          417 
  Dec16                    437.00      +0.25     439.00     434.25       436.75 
  Mar17                    459.25       UNCH     461.00     456.75       459.25 
 
Data delayed at least 10 minutes 
Source: SIX Financial Information 
 
 Stock Market Quotes, Business News, Financial News from http://commodity-market-news.com

Copyright (c) 2016 Dow Jones & Company, Inc.