European Stock Index Futures Hourly Price Update

 
                             Last     Change       High        Low     Previous 
                                                                     Settlement 
 
  CAC-40 
  Jul 16                  4100.50     +15.50    4167.50    4088.50    4085.00 
  Aug 16                  4095.00     +12.00    4157.50    4095.00    4083.00 
  Sep 16                  4092.50     +11.50    4156.50    4092.50    4081.00 
 
  Xetra DAX 
  Sep 16                  9376.00     +17.50    9497.00    9351.50    9358.50 
  Dec 16                  9342.00      -2.00    9480.00    9339.00    9344.00 
  Mar 17                  9298.00     -38.50    9298.00    9298.00    9336.50 
 
  FTSE 100 Index 
  Sep 16                  6467.50     +52.00    6528.00    6452.00    6415.50 
  Dec 16                  6443.00     +69.00    6455.00    6430.00    6374.00 
 
  Euro STOXX 50 Index 
  Sep 16                  2760.00      +6.00    2802.00    2753.00    2754.00 
  Dec 16                  2740.00      +2.00    2785.00    2740.00    2738.00 
 
  STOXX Europe 50 Index 
  Sep 16                  2740.00     +18.00    2762.00    2740.00    2722.00 
 
  Swiss Market Index 
  Sep 16                  7917.00     +34.00    7972.00    7895.00    7883.00 
  Dec 16                  7924.00     +68.00    7934.00    7900.00    7856.00 
 
Data delayed at least 10 minutes 
Source: SIX Financial Information 
 
 Stock Market Quotes, Business News, Financial News from http://commodity-market-news.com

Copyright (c) 2016 Dow Jones & Company, Inc.