European Stock Index Futures Hourly Price Update

 
                             Last     Change       High        Low     Previous 
                                                                     Settlement 
 
  CAC-40 
  Jul 16                  4106.50     -10.50    4167.50    4088.50    4117.00 
  Aug 16                  4095.00     -20.00    4157.50    4095.00    4115.00 
  Sep 16                  4102.50     -10.50    4156.50    4092.50    4113.00 
 
  Xetra DAX 
  Sep 16                  9393.50     -19.50    9497.00    9351.50    9413.00 
  Dec 16                  9365.00     -34.00    9480.00    9339.00    9399.00 
  Mar 17                  9298.00     -93.00    9298.00    9298.00    9391.00 
 
  FTSE 100 Index 
  Sep 16                  6475.00     -15.50    6491.50    6469.00    6490.50 
  Dec 16                  6443.00      -6.00    6455.00    6430.00    6449.00 
 
  Euro STOXX 50 Index 
  Sep 16                  2770.00      -4.00    2802.00    2753.00    2774.00 
  Dec 16                  2740.00     -18.00    2785.00    2740.00    2758.00 
 
  STOXX Europe 50 Index 
  Sep 16                  2735.00     -11.00    2762.00    2735.00    2746.00 
 
  Swiss Market Index 
  Sep 16                  7920.00     -18.00    7972.00    7895.00    7938.00 
  Dec 16                  7924.00     +12.00    7934.00    7900.00    7912.00 
 
Data delayed at least 10 minutes 
Source: SIX Financial Information 
 
 Stock Market Quotes, Business News, Financial News from http://commodity-market-news.com

Copyright (c) 2016 Dow Jones & Company, Inc.