European Stock Index Futures Hourly Price Update

 
                             Last     Change       High        Low     Previous 
                                                                     Settlement 
 
  CAC-40 
  Jul 16                  4139.50     +22.50    4139.50    4094.50    4117.00 
  Aug 16                  4119.50      +4.50    4119.50    4103.00    4115.00 
  Sep 16                  4113.00       UNCH    4113.00    4095.50    4113.00 
 
  Xetra DAX 
  Sep 16                  9480.00     +67.00    9482.50    9356.50    9413.00 
  Dec 16                  9443.00     +44.00    9443.00    9352.50    9399.00 
  Mar 17                  9298.00     -93.00    9298.00    9298.00    9391.00 
 
  FTSE 100 Index 
  Sep 16                  6498.00      +7.50    6504.50    6461.00    6490.50 
  Dec 16                  6456.00      +7.00    6462.00    6452.00    6449.00 
 
  Euro STOXX 50 Index 
  Sep 16                  2790.00     +16.00    2791.00    2758.00    2774.00 
  Dec 16                  2768.00     +10.00    2768.00    2751.00    2758.00 
 
  STOXX Europe 50 Index 
  Sep 16                  2747.00      +1.00    2747.00    2738.00    2746.00 
 
  Swiss Market Index 
  Sep 16                  7930.00      -8.00    7946.00    7905.00    7938.00 
  Dec 16                  7910.00      -2.00    7910.00    7910.00    7912.00 
 
Data delayed at least 10 minutes 
Source: SIX Financial Information 
 
 Stock Market Quotes, Business News, Financial News from http://commodity-market-news.com

Copyright (c) 2016 Dow Jones & Company, Inc.