European Stock Index Futures Hourly Price Update

 
                             Last     Change       High        Low     Previous 
                                                                     Settlement 
 
  CAC-40 
  Aug 16                  4451.00     -17.50    4469.50    4406.50    4468.50 
  Sep 16                  4449.00     -18.00    4466.50    4406.00    4467.00 
  Oct 16                  4448.00      -7.50    4448.00    4427.00    4455.50 
 
  Xetra DAX 
  Sep 16                 10673.00     -24.00   10700.50   10406.00   10697.00 
  Dec 16                 10658.00     -26.00   10686.00   10443.50   10684.00 
  Mar 17                 10402.00    -274.50   10402.00   10400.00   10676.50 
 
  FTSE 100 Index 
  Sep 16                  6785.50     -18.50    6794.00    6778.00    6804.00 
  Dec 16                  6744.00     -18.50    6744.00    6743.00    6762.50 
 
  Euro STOXX 50 Index 
  Sep 16                  3019.00      -9.00    3029.00    2976.00    3028.00 
  Dec 16                  3000.00     -13.00    3011.00    2960.00    3013.00 
 
  STOXX Europe 50 Index 
  Sep 16                  2866.00      -6.00    2875.00    2847.00    2872.00 
 
  Swiss Market Index 
  Sep 16                  8216.00     -10.00    8231.00    8150.00    8226.00 
  Dec 16                  8189.00     -13.00    8189.00    8189.00    8202.00 
 
Data delayed at least 10 minutes 
Source: SIX Financial Information 
 
 Stock Market Quotes, Business News, Financial News from http://commodity-market-news.com

Copyright (c) 2016 Dow Jones & Company, Inc.