European Stock Index Futures Hourly Price Update

 
                             Last     Change       High        Low     Previous 
                                                                     Settlement 
 
  CAC-40 
  Aug 16                  4413.50      +3.00    4442.00    4406.50    4410.50 
  Sep 16                  4408.50      -0.50    4438.50    4406.00    4409.00 
  Oct 16                  4425.00     +27.50    4425.00    4425.00    4397.50 
 
  Xetra DAX 
  Sep 16                 10425.00     +72.00   10479.00   10396.50   10353.00 
  Dec 16                 10415.00     +75.00   10462.50   10397.00   10340.00 
  Mar 17                 10402.00     +69.00   10402.00   10400.00   10333.00 
 
  FTSE 100 Index 
  Sep 16                  6769.00     +28.50    6784.00    6734.50    6740.50 
  Dec 16                  6702.50      +3.00    6730.50    6702.50    6699.50 
 
  Euro STOXX 50 Index 
  Sep 16                  2979.00      +9.00    2999.00    2975.00    2970.00 
  Dec 16                  2963.00      +8.00    2980.00    2961.00    2955.00 
 
  STOXX Europe 50 Index 
  Sep 16                  2853.00      +3.00    2866.00    2844.00    2850.00 
 
  Swiss Market Index 
  Sep 16                  8158.00     -36.00    8221.00    8150.00    8194.00 
  Dec 16                  8189.00     +20.00    8189.00    8189.00    8169.00 
 
Data delayed at least 10 minutes 
Source: SIX Financial Information 
 
 Stock Market Quotes, Business News, Financial News from http://commodity-market-news.com

Copyright (c) 2016 Dow Jones & Company, Inc.