ICE Gas Oil Close – Aug 9

Source: ICE 
 
Contract    Open     High      Low     Last     Prev   Settle      Chg 
 
Aug '16   385.50   392.25   382.25   387.75   384.00   386.75     2.75 
Sep '16   392.50   397.75   388.25   393.00   390.00   392.50     2.50 
Oct '16   399.50   404.00   395.00   399.75   396.75   398.75     2.00 
Nov '16   402.75   407.75   399.00   404.00   400.75   402.75     2.00 
Dec '16   406.50   411.50   402.75   407.75   404.75   406.50     1.75 
Jan '17   411.00   416.00   407.75   411.50   409.50   411.00     1.50 
Feb '17   412.75   420.00   411.75   416.25   413.50   415.25     1.75 
Mar '17   416.25   423.50   415.25   419.75   417.00   418.75     1.75 
Apr '17   418.25   426.50   418.25   421.75   420.00   421.75     1.75 
May '17   422.00   427.75   422.00   425.75   422.75   424.50     1.75 
Jun '17   424.75   431.75   424.00   428.75   425.75   427.50     1.75 
Jul '17   429.00   435.50   428.25   431.50   429.75   431.50     1.75 
Aug '17   433.75   433.75   433.75   435.25   433.50   435.25     1.75 
Sep '17   436.00   442.00   436.00   438.25   436.50   438.25     1.75 
Oct '17   441.25   441.25   441.25   441.25   439.50   441.25     1.75 
Nov '17   442.25   442.25   442.25   442.25   440.75   442.25     1.50 
Dec '17   440.50   447.25   440.50   445.00   441.75   443.25     1.50 
Jan '18   446.25   446.25   446.25   446.25   444.75   446.25     1.50 
Feb '18   446.50   446.50   446.50   449.25   447.75   449.25     1.50 
Mar '18   452.00   452.00   452.00   452.00   450.50   452.00     1.50 
Apr '18   454.50   454.50   454.50   454.50   453.00   454.50     1.50 
May '18   456.50   456.50   456.50   456.50   455.00   456.50     1.50 
Jun '18   455.00   459.75   455.00   457.75   456.25   457.75     1.50 
Jul '18   460.50   460.50   460.50   460.50   459.00   460.50     1.50 
Aug '18   463.25   463.25   463.25   463.25   461.75   463.25     1.50 
Sep '18   465.75   465.75   465.75   465.75   464.00   465.75     1.75 
Oct '18   467.50   467.50   467.50   467.50   465.75   467.50     1.75 
Nov '18   469.00   469.00   469.00   469.00   467.25   469.00     1.75 
Dec '18   470.50   473.50   470.50   470.50   468.75   470.50     1.75 
Jan '19   472.75   472.75   472.75   472.75   471.00   472.75     1.75 
Feb '19   475.00   475.00   475.00   475.00   473.25   475.00     1.75 
Mar '19   477.00   477.00   477.00   477.00   475.25   477.00     1.75 
Apr '19   478.75   478.75   478.75   478.75   477.00   478.75     1.75 
May '19   480.50   480.50   480.50   480.50   478.75   480.50     1.75 
Jun '19   482.25   482.25   482.25   482.25   480.50   482.25     1.75 
Jul '19   483.75   483.75   483.75   483.75   482.00   483.75     1.75 
Aug '19   485.25   485.25   485.25   485.25   483.50   485.25     1.75 
Sep '19   486.75   486.75   486.75   486.75   485.00   486.75     1.75 
Oct '19   488.25   488.25   488.25   488.25   486.50   488.25     1.75 
Nov '19   489.75   489.75   489.75   489.75   488.00   489.75     1.75 
Dec '19   491.25   491.25   491.25   491.25   489.50   491.25     1.75 
Jan '20   493.00   493.00   493.00   493.00   491.25   493.00     1.75 
Feb '20   494.75   494.75   494.75   494.75   493.00   494.75     1.75 
Mar '20   496.50   496.50   496.50   496.50   494.75   496.50     1.75 
Apr '20   498.25   498.25   498.25   498.25   496.50   498.25     1.75 
May '20   500.00   500.00   500.00   500.00   498.25   500.00     1.75 
Jun '20   501.50   501.50   501.50   501.50   499.75   501.50     1.75 
Jul '20   503.25   503.25   503.25   503.25   501.50   503.25     1.75 
Aug '20   505.00   505.00   505.00   505.00   503.25   505.00     1.75 
Sep '20   506.75   506.75   506.75   506.75   505.00   506.75     1.75 
Oct '20   508.50   508.50   508.50   508.50   506.75   508.50     1.75 
Nov '20   510.25   510.25   510.25   510.25   508.50   510.25     1.75 
Dec '20   511.75   511.75   511.75   511.75   510.00   511.75     1.75 
Jan '21   513.25   513.25   513.25   513.25   511.50   513.25     1.75 
Feb '21   514.75   514.75   514.75   514.75   513.00   514.75     1.75 
Mar '21   516.25   516.25   516.25   516.25   514.50   516.25     1.75 
Apr '21   517.75   517.75   517.75   517.75   516.00   517.75     1.75 
May '21   519.25   519.25   519.25   519.25   517.50   519.25     1.75 
Jun '21   520.75   520.75   520.75   520.75   519.00   520.75     1.75 
Jul '21   522.25   522.25   522.25   522.25   520.50   522.25     1.75 
Aug '21   523.75   523.75   523.75   523.75   522.00   523.75     1.75 
Sep '21   525.25   525.25   525.25   525.25   523.50   525.25     1.75 
Oct '21   526.75   526.75   526.75   526.75   525.00   526.75     1.75 
Nov '21   528.25   528.25   528.25   528.25   526.50   528.25     1.75 
Dec '21   529.75   529.75   529.75   529.75   528.00   529.75     1.75 
 
NOTE: It is possible for a settlement price to fall outside the daily high 
and low due to an exchange's specific rules on how a settlement price 
is determined. 
 
 
 Stock Market Quotes, Business News, Financial News from http://commodity-market-news.com

Copyright (c) 2016 Dow Jones & Company, Inc.