ICE Gas Oil Close – Jul 7

Source: ICE 
 
Contract    Open     High      Low     Last     Prev   Settle      Chg 
 
Jul '16   430.50   435.75   412.00   413.00   417.25   418.00     0.75 
Aug '16   437.50   441.25   418.00   419.00   423.00   424.00     1.00 
Sep '16   443.00   446.75   424.50   425.50   428.75   430.50     1.75 
Oct '16   447.25   452.00   430.25   431.00   434.00   436.00     2.00 
Nov '16   450.25   455.25   434.50   434.75   437.75   439.75     2.00 
Dec '16   453.50   458.25   437.50   438.00   441.00   443.00     2.00 
Jan '17   457.75   462.25   441.75   442.25   445.25   447.25     2.00 
Feb '17   461.00   466.25   446.50   446.50   449.25   451.50     2.25 
Mar '17   464.25   469.50   450.00   450.00   452.75   455.00     2.25 
Apr '17   470.50   472.25   455.50   458.00   455.75   458.00     2.25 
May '17   471.50   474.75   459.75   460.75   458.75   460.75     2.00 
Jun '17   473.25   477.25   457.75   458.25   461.50   463.50     2.00 
Jul '17   467.00   467.00   467.00   467.00   465.00   467.00     2.00 
Aug '17   469.75   469.75   469.75   469.75   468.00   469.75     1.75 
Sep '17   472.25   472.25   472.25   472.25   470.50   472.25     1.75 
Oct '17   475.00   475.00   475.00   475.00   473.50   475.00     1.50 
Nov '17   476.75   476.75   476.75   476.75   475.50   476.75     1.25 
Dec '17   486.00   490.50   473.00   474.00   476.75   478.00     1.25 
Jan '18   481.00   481.00   481.00   481.00   479.75   481.00     1.25 
Feb '18   483.50   483.50   483.50   483.50   482.25   483.50     1.25 
Mar '18   486.00   486.00   486.00   486.00   484.75   486.00     1.25 
Apr '18   488.50   488.50   488.50   488.50   487.25   488.50     1.25 
May '18   490.25   490.25   490.25   490.25   489.00   490.25     1.25 
Jun '18   501.25   501.25   501.25   491.75   490.50   491.75     1.25 
Jul '18   494.00   494.00   494.00   494.00   492.75   494.00     1.25 
Aug '18   495.75   495.75   495.75   495.75   494.75   495.75     1.00 
Sep '18   497.50   497.50   497.50   497.50   496.50   497.50     1.00 
Oct '18   499.00   499.00   499.00   499.00   498.25   499.00     0.75 
Nov '18   500.25   500.25   500.25   500.25   499.50   500.25     0.75 
Dec '18   501.25   501.25   501.25   501.25   500.75   501.25     0.50 
Jan '19   503.00   503.00   503.00   503.00   502.75   503.00     0.25 
Feb '19   504.75   504.75   504.75   504.75   504.50   504.75     0.25 
Mar '19   506.50   506.50   506.50   506.50   506.25   506.50     0.25 
Apr '19   508.25   508.25   508.25   508.25   508.00   508.25     0.25 
May '19   510.00   510.00   510.00   510.00   509.75   510.00     0.25 
Jun '19   511.50   511.50   511.50   511.50   511.25   511.50     0.25 
Jul '19   513.25   513.25   513.25   513.25   513.25   513.25     0.00 
Aug '19   515.25   515.25   515.25   515.25   515.25   515.25     0.00 
Sep '19   517.00   517.00   517.00   517.00   517.00   517.00     0.00 
Oct '19   518.75   518.75   518.75   518.75   518.75   518.75     0.00 
Nov '19   520.50   520.50   520.50   520.50   520.50   520.50     0.00 
Dec '19   522.00   522.00   522.00   522.00   522.25   522.00    -0.25 
Jan '20   523.75   523.75   523.75   523.75   524.00   523.75    -0.25 
Feb '20   525.50   525.50   525.50   525.50   525.75   525.50    -0.25 
Mar '20   527.00   527.00   527.00   527.00   527.50   527.00    -0.50 
Apr '20   528.50   528.50   528.50   528.50   529.00   528.50    -0.50 
May '20   530.25   530.25   530.25   530.25   530.75   530.25    -0.50 
Jun '20   531.75   531.75   531.75   531.75   532.25   531.75    -0.50 
Jul '20   533.50   533.50   533.50   533.50   534.00   533.50    -0.50 
Aug '20   535.25   535.25   535.25   535.25   535.75   535.25    -0.50 
Sep '20   536.75   536.75   536.75   536.75   537.50   536.75    -0.75 
Oct '20   538.50   538.50   538.50   538.50   539.25   538.50    -0.75 
Nov '20   540.25   540.25   540.25   540.25   541.00   540.25    -0.75 
Dec '20   541.75   541.75   541.75   541.75   542.50   541.75    -0.75 
Jan '21   543.25   543.25   543.25   543.25   544.00   543.25    -0.75 
Feb '21   544.75   544.75   544.75   544.75   545.50   544.75    -0.75 
Mar '21   546.25   546.25   546.25   546.25   547.00   546.25    -0.75 
Apr '21   547.75   547.75   547.75   547.75   548.50   547.75    -0.75 
May '21   549.25   549.25   549.25   549.25   550.00   549.25    -0.75 
Jun '21   550.75   550.75   550.75   550.75   551.50   550.75    -0.75 
Jul '21   552.25   552.25   552.25   552.25   553.00   552.25    -0.75 
Aug '21   553.75   553.75   553.75   553.75   554.50   553.75    -0.75 
Sep '21   555.25   555.25   555.25   555.25   556.00   555.25    -0.75 
Oct '21   556.75   556.75   556.75   556.75   557.50   556.75    -0.75 
Nov '21   558.25   558.25   558.25   558.25   559.00   558.25    -0.75 
Dec '21   559.75   559.75   559.75   559.75   560.50   559.75    -0.75 
 
NOTE: It is possible for a settlement price to fall outside the daily high 
and low due to an exchange's specific rules on how a settlement price 
is determined. 
 
 
 Stock Market Quotes, Business News, Financial News from http://commodity-market-news.com

Copyright (c) 2016 Dow Jones & Company, Inc.