ICE Gasoil Futures Prices

 
                             Last     Change       High        Low     Previous 
                                                                     Settlement 
  Gas Oil 
  Low Slfr Gasoil Jul16     410.00      -8.00     412.50     409.50          418 
  Low Slfr Gasoil Aug16     416.25      -7.75     418.75     415.25          424 
  Low Slfr Gasoil Sep16     423.25      -7.25     425.25     422.00        430.5 
  Low Slfr Gasoil Oct16     429.00      -7.00     430.75     428.00          436 
  Low Slfr Gasoil Nov16     432.50      -7.25     434.25     431.75       439.75 
  Low Slfr Gasoil Dec16     436.50      -6.50     437.75     435.00          443 
  Low Slfr Gasoil Jan17     440.75      -6.50     441.50     439.50       447.25 
  Low Slfr Gasoil Feb17     445.25      -6.25     445.75     443.75        451.5 
                           448.50      -6.50     449.25     448.50          455 
  Low Slfr Gasoil Apr17     451.50      -6.50     452.25     451.50          458 
 
Note: Prices are delayed by 10 minutes. 
Source: SIX Financial Information 
 
 Stock Market Quotes, Business News, Financial News from http://commodity-market-news.com

Copyright (c) 2016 Dow Jones & Company, Inc.