ICE Gasoil Futures Prices

 
                             Last     Change       High        Low     Previous 
                                                                     Settlement 
  Gas Oil 
  Low Slfr Gasoil Aug16     361.25      +4.00     368.50     356.50       357.25 
  Low Slfr Gasoil Sep16     368.00      +4.00     375.00     363.25          364 
  Low Slfr Gasoil Oct16     376.25      +4.00     383.00     371.50       372.25 
  Low Slfr Gasoil Nov16     381.00      +3.25     387.25     376.75       377.75 
  Low Slfr Gasoil Dec16     385.25      +2.50     391.75     382.00       382.75 
  Low Slfr Gasoil Jan17     390.75      +2.50     396.50     387.25       388.25 
  Low Slfr Gasoil Feb17     396.00      +2.75     401.00     392.00       393.25 
                           400.25      +2.75     405.00     396.25        397.5 
  Low Slfr Gasoil Apr17     405.00      +4.00     408.25     399.75          401 
  Low Slfr Gasoil May17     407.25      +3.00     411.75     403.75       404.25 
 
Note: Prices are delayed by 10 minutes. 
Source: SIX Financial Information 
 
 Stock Market Quotes, Business News, Financial News from http://commodity-market-news.com

Copyright (c) 2016 Dow Jones & Company, Inc.