ICE Gasoil Futures Prices

 
                             Last     Change       High        Low     Previous 
                                                                     Settlement 
  Gas Oil 
  Low Slfr Gasoil Aug16     380.00      -6.75     385.75     379.50       386.75 
  Low Slfr Gasoil Sep16     385.50      -7.00     391.50     385.25        392.5 
  Low Slfr Gasoil Oct16     392.50      -6.25     398.25     391.75       398.75 
  Low Slfr Gasoil Nov16     396.50      -6.25     402.00     396.00       402.75 
  Low Slfr Gasoil Dec16     400.25      -6.25     406.00     399.75        406.5 
  Low Slfr Gasoil Jan17     405.75      -5.25     410.50     405.75          411 
  Low Slfr Gasoil Feb17     410.00      -5.25     414.75     410.00       415.25 
                           412.50      -6.25     414.75     412.50       418.75 
  Low Slfr Gasoil Apr17     416.75      -5.00     418.00     416.75       421.75 
  Low Slfr Gasoil May17     420.00      -4.50     421.00     420.00        424.5 
 
Note: Prices are delayed by 10 minutes. 
Source: SIX Financial Information 
 
 Stock Market Quotes, Business News, Financial News from http://commodity-market-news.com

Copyright (c) 2016 Dow Jones & Company, Inc.