ICE Gasoil Futures Prices

 
                             Last     Change       High        Low     Previous 
                                                                     Settlement 
  Gas Oil 
  Low Slfr Gasoil Aug16     384.00      -2.75     385.75     379.50       386.75 
  Low Slfr Gasoil Sep16     389.50      -3.00     391.50     385.25        392.5 
  Low Slfr Gasoil Oct16     396.00      -2.75     398.25     391.75       398.75 
  Low Slfr Gasoil Nov16     399.50      -3.25     402.00     396.00       402.75 
  Low Slfr Gasoil Dec16     403.50      -3.00     406.00     399.75        406.5 
  Low Slfr Gasoil Jan17     406.75      -4.25     410.50     404.75          411 
  Low Slfr Gasoil Feb17     411.25      -4.00     414.75     410.00       415.25 
                           415.00      -3.75     415.25     412.50       418.75 
  Low Slfr Gasoil Apr17     418.25      -3.50     418.25     416.75       421.75 
  Low Slfr Gasoil May17     421.00      -3.50     421.25     420.00        424.5 
 
Note: Prices are delayed by 10 minutes. 
Source: SIX Financial Information 
 
 Stock Market Quotes, Business News, Financial News from http://commodity-market-news.com

Copyright (c) 2016 Dow Jones & Company, Inc.