ICE Gasoil Futures Prices

 
                             Last     Change       High        Low     Previous 
                                                                     Settlement 
  Gas Oil 
  Low Slfr Gasoil Aug16     387.50      +0.75     392.75     379.50       386.75 
  Low Slfr Gasoil Sep16     393.25      +0.75     398.50     385.25        392.5 
  Low Slfr Gasoil Oct16     399.50      +0.75     405.00     391.75       398.75 
  Low Slfr Gasoil Nov16     403.50      +0.75     408.50     396.00       402.75 
  Low Slfr Gasoil Dec16     407.00      +0.50     412.25     399.75        406.5 
  Low Slfr Gasoil Jan17     411.50      +0.50     415.50     404.75          411 
  Low Slfr Gasoil Feb17     415.50      +0.25     419.25     410.00       415.25 
                           418.00      -0.75     422.75     412.50       418.75 
  Low Slfr Gasoil Apr17     422.00      +0.25     425.25     416.75       421.75 
  Low Slfr Gasoil May17     423.75      -0.75     428.50     420.00        424.5 
 
Note: Prices are delayed by 10 minutes. 
Source: SIX Financial Information 
 
 Stock Market Quotes, Business News, Financial News from http://commodity-market-news.com

Copyright (c) 2016 Dow Jones & Company, Inc.