ICE Light Crude Oil-WTI Close – Jul 7

Source: Intercontinental Exchange 
 
Contract    Open     High      Low     Last     Prev   Settle      Chg 
 
Aug '16    47.76    48.25    44.88    45.20    47.43    45.14    -2.29 
Sep '16    48.41    48.93    45.57    45.89    48.14    45.84    -2.30 
Oct '16    49.00    49.52    46.18    46.56    48.75    46.46    -2.29 
Nov '16    49.60    50.08    46.75    47.10    49.34    47.07    -2.27 
Dec '16    50.10    50.61    47.33    47.71    49.89    47.64    -2.25 
Jan '17    50.82    50.99    47.82    48.14    50.36    48.12    -2.24 
Feb '17    51.19    51.42    48.45    48.53    50.75    48.53    -2.22 
Mar '17    50.60    50.60    48.84    48.88    51.08    48.88    -2.20 
Apr '17    49.18    49.18    49.18    49.18    51.35    49.18    -2.17 
May '17    49.46    49.46    49.46    49.46    51.60    49.46    -2.14 
Jun '17    51.40    51.40    49.71    49.72    51.84    49.73    -2.11 
Jul '17    49.96    49.96    49.96    49.96    52.05    49.96    -2.09 
Aug '17    50.18    50.18    50.18    50.18    52.25    50.18    -2.07 
Sep '17    50.41    50.41    50.41    50.41    52.46    50.41    -2.05 
Oct '17    50.66    50.66    50.66    50.66    52.69    50.66    -2.03 
Nov '17    50.93    50.93    50.93    50.93    52.94    50.93    -2.01 
Dec '17    53.53    53.62    51.25    51.22    53.20    51.22    -1.98 
Jan '18    51.41    51.41    51.41    51.41    53.36    51.41    -1.95 
Feb '18    51.58    51.58    51.58    51.58    53.51    51.58    -1.93 
Mar '18    51.73    51.73    51.73    51.73    53.64    51.73    -1.91 
Apr '18    51.89    51.89    51.89    51.89    53.78    51.89    -1.89 
May '18    52.06    52.06    52.06    52.06    53.93    52.06    -1.87 
Jun '18    52.23    52.23    52.23    52.23    54.08    52.23    -1.85 
Jul '18    52.37    52.37    52.37    52.37    54.20    52.37    -1.83 
Aug '18    52.52    52.52    52.52    52.52    54.33    52.52    -1.81 
Sep '18    52.69    52.69    52.69    52.69    54.48    52.69    -1.79 
Oct '18    52.87    52.87    52.87    52.87    54.64    52.87    -1.77 
Nov '18    53.05    53.05    53.05    53.05    54.80    53.05    -1.75 
Dec '18    53.23    53.23    53.23    53.23    54.96    53.23    -1.73 
Jan '19    53.31    53.31    53.31    53.31    55.02    53.31    -1.71 
Feb '19    53.39    53.39    53.39    53.39    55.09    53.39    -1.70 
Mar '19    53.48    53.48    53.48    53.48    55.16    53.48    -1.68 
Apr '19    53.58    53.58    53.58    53.58    55.25    53.58    -1.67 
May '19    53.70    53.70    53.70    53.70    55.36    53.70    -1.66 
Jun '19    53.83    53.83    53.83    53.83    55.48    53.83    -1.65 
Jul '19    53.89    53.89    53.89    53.89    55.53    53.89    -1.64 
Aug '19    53.99    53.99    53.99    53.99    55.62    53.99    -1.63 
Sep '19    54.11    54.11    54.11    54.11    55.73    54.11    -1.62 
Oct '19    54.24    54.24    54.24    54.24    55.85    54.24    -1.61 
Nov '19    54.39    54.39    54.39    54.39    55.98    54.39    -1.59 
Dec '19    54.55    54.55    54.55    54.55    56.13    54.55    -1.58 
Jan '20    54.63    54.63    54.63    54.63    56.20    54.63    -1.57 
Feb '20    54.71    54.71    54.71    54.71    56.27    54.71    -1.56 
Mar '20    54.80    54.80    54.80    54.80    56.35    54.80    -1.55 
Apr '20    54.89    54.89    54.89    54.89    56.44    54.89    -1.55 
May '20    54.99    54.99    54.99    54.99    56.53    54.99    -1.54 
Jun '20    55.12    55.12    55.12    55.12    56.65    55.12    -1.53 
Jul '20    55.15    55.15    55.15    55.15    56.67    55.15    -1.52 
Aug '20    55.21    55.21    55.21    55.21    56.72    55.21    -1.51 
Sep '20    55.30    55.30    55.30    55.30    56.80    55.30    -1.50 
Oct '20    55.40    55.40    55.40    55.40    56.90    55.40    -1.50 
Nov '20    55.52    55.52    55.52    55.52    57.01    55.52    -1.49 
Dec '20    55.66    55.66    55.66    55.66    57.14    55.66    -1.48 
Jan '21    55.70    55.70    55.70    55.70    57.17    55.70    -1.47 
Feb '21    55.77    55.77    55.77    55.77    57.23    55.77    -1.46 
Mar '21    55.86    55.86    55.86    55.86    57.31    55.86    -1.45 
Apr '21    55.96    55.96    55.96    55.96    57.40    55.96    -1.44 
Jun '21    56.22    56.22    56.22    56.22    57.64    56.22    -1.42 
May '21    56.08    56.08    56.08    56.08    57.51    56.08    -1.43 
Jul '21    56.21    56.21    56.21    56.21    57.63    56.21    -1.42 
Aug '21    56.25    56.25    56.25    56.25    57.66    56.25    -1.41 
Sep '21    56.33    56.33    56.33    56.33    57.73    56.33    -1.40 
Oct '21    56.43    56.43    56.43    56.43    57.82    56.43    -1.39 
Dec '21    56.72    56.72    56.72    56.72    58.09    56.72    -1.37 
Nov '21    56.56    56.56    56.56    56.56    57.94    56.56    -1.38 
Jan '22    56.80    56.80    56.80    56.80    58.17    56.80    -1.37 
Feb '22    56.88    56.88    56.88    56.88    58.25    56.88    -1.37 
Mar '22    56.96    56.96    56.96    56.96    58.33    56.96    -1.37 
Apr '22    57.04    57.04    57.04    57.04    58.41    57.04    -1.37 
Jun '22    57.17    57.17    57.17    57.17    58.54    57.17    -1.37 
May '22    57.12    57.12    57.12    57.12    58.49    57.12    -1.37 
Jul '22    57.24    57.24    57.24    57.24    58.61    57.24    -1.37 
Aug '22    57.31    57.31    57.31    57.31    58.68    57.31    -1.37 
Sep '22    57.38    57.38    57.38    57.38    58.75    57.38    -1.37 
Oct '22    57.45    57.45    57.45    57.45    58.82    57.45    -1.37 
Dec '22    57.57    57.57    57.57    57.57    58.94    57.57    -1.37 
Nov '22    57.52    57.52    57.52    57.52    58.89    57.52    -1.37 
Jan '23    57.71    57.71    57.71    57.71    59.08    57.71    -1.37 
Feb '23    57.85    57.85    57.85    57.85    59.22    57.85    -1.37 
Jun '23    57.98    57.98    57.98    57.98    59.35    57.98    -1.37 
Dec '23    58.38    58.38    58.38    58.38    59.75    58.38    -1.37 
Jun '24    58.55    58.55    58.55    58.55    59.92    58.55    -1.37 
Dec '24    58.71    58.71    58.71    58.71    60.08    58.71    -1.37 
 
NOTE: It is possible for a settlement price to fall outside the daily high 
and low due to an exchange's specific rules on how a settlement price 
is determined. 
 
 
 Stock Market Quotes, Business News, Financial News from http://commodity-market-news.com

Copyright (c) 2016 Dow Jones & Company, Inc.