Manila Closing Stock Prices

Prices in pesos 
 
                                 Close      Prior     Change   % Change 
  Aboitiz Equity Ventures        78.00      78.00       unch       unch 
  ABS CBN Corp                   48.60      47.70      +0.90      +1.89 
  Ayala Corp                    844.00     844.00       unch       unch 
  Ayala Land                     38.20      37.90      +0.30      +0.79 
  Belle Corp                      3.32       3.34      -0.02      -0.60 
  DMCI Holdings Inc              12.50      12.68      -0.18      -1.42 
  Ginebra San Miguel             12.20      12.00      +0.20      +1.67 
  Global Ferronickel Hldgs        0.89       0.90      -0.01      -1.11 
  Global-Estate Resorts           0.99       0.98      +0.01      +1.02 
  Intl Container Terminal        62.00      63.45      -1.45      -2.29 
  Ionics Inc                      2.40       2.46      -0.06      -2.44 
  JG Summit Holdings             84.25      84.30      -0.05      -0.06 
  Jollibee Foods                244.80     244.80       unch       unch 
  Lepanto Consd Mining            0.25       0.26      -0.01      -2.75 
  Lepanto Consld Mining B         0.25       0.27      -0.02      -5.66 
  Lopez Holdings                  7.70       7.60      +0.10      +1.32 
  Manila Electric               311.40     312.40      -1.00      -0.32 
  MegaWorld Corp                  4.65       4.65       unch       unch 
  Metropolitan Bank & Trust      90.90      89.00      +1.90      +2.13 
  Petron Corp                    10.28      10.46      -0.18      -1.72 
  Philippine Lg Dist Tlphne   2,094.00   2,086.00      +8.00      +0.38 
  Philippine National Bank       57.00      56.90      +0.10      +0.18 
  San Miguel Corp                78.25      78.35      -0.10      -0.13 
  SM Prime Holdings              27.50      27.10      +0.40      +1.48 
 
Source: SIX Financial Information 
 
 Stock Market Quotes, Business News, Financial News from http://commodity-market-news.com

Copyright (c) 2016 Dow Jones & Company, Inc.