Nymex Harbor RBOB Gas Close – Jul 7

Source: CME Group 
 
Change reflects the last compared to previous settlement. 
 
Globex data reflects a 10 minute delay. Data as of: 15:25 ET 
Contract    Open    High     Low    Last    Chg    Prev   Settle 
 
Aug  '16  1.4571  1.4683  1.3533  1.3664 -0.0665  1.4329  1.3631 
Sep  '16  1.4702  1.4807  1.3690  1.3811 -0.0677  1.4488  1.3787 
Oct  '16  1.3892  1.3999  1.2973  1.3067 -0.0639  1.3706  1.3048 
Nov  '16  1.3749  1.3900  1.2931  1.2996 -0.0632  1.3628  1.2997 
Dec  '16  1.3720  1.3809  1.2900  1.2979 -0.0589  1.3568  1.2968 
Jan  '17  1.3655  1.3847  1.2998  1.3053 -0.0570  1.3623  1.3039 
Feb  '17  1.3911  1.3953  1.3110  1.3169 -0.0579  1.3748  1.3169 
Mar  '17  1.4117  1.4120  1.3275  1.3349 -0.0576  1.3925  1.3349 
Apr  '17  1.6122  1.6122  1.5323  1.5328 -0.0616  1.5944  1.5366 
May  '17  1.6217  1.6217  1.5449  1.5469 -0.0559  1.6028  1.5469 
Jun  '17  1.6097  1.6122  1.5396  1.5417 -0.0582  1.5999  1.5463 
Jul  '17  1.5899  1.5899  1.5400  1.5406 -0.0534  1.5940  1.5406 
Aug  '17  1.5314  1.5314  1.5314  1.5314 -0.0538  1.5852  1.5314 
Sep  '17  1.5169  1.5169  1.5169  1.5169 -0.0536  1.5705  1.5169 
Oct  '17  1.4068  1.4068  1.4068  1.4068 -0.0537  1.4605  1.4068 
Nov  '17  1.3872  1.3872  1.3872  1.3872 -0.0539  1.4411  1.3872 
Dec  '17  1.4443  1.4443  1.3730  1.3766 -0.0534  1.4300  1.3766 
Jan  '18  1.3866  1.3866  1.3866  1.3866 -0.0531  1.4397  1.3866 
Feb  '18  1.4046  1.4046  1.4046  1.4046 -0.0529  1.4575  1.4046 
Mar  '18  1.4281  1.4281  1.4281  1.4281 -0.0524  1.4805  1.4281 
Apr  '18  1.6351  1.6351  1.6351  1.6351 -0.0516  1.6867  1.6351 
May  '18  1.6456  1.6456  1.6456  1.6456 -0.0511  1.6967  1.6456 
Jun  '18  1.6496  1.6496  1.6496  1.6496 -0.0511  1.7007  1.6496 
Jul  '18  1.6405  1.6405  1.6405  1.6405 -0.0511  1.6916  1.6405 
Aug  '18  1.6265  1.6265  1.6265  1.6265 -0.0501  1.6766  1.6265 
Sep  '18  1.6040  1.6040  1.6040  1.6040 -0.0476  1.6516  1.6040 
Oct  '18  1.4730  1.4730  1.4730  1.4730 -0.0476  1.5206  1.4730 
Nov  '18  1.4455  1.4455  1.4455  1.4455 -0.0451  1.4906  1.4455 
Dec  '18  1.4280  1.4280  1.4280  1.4280 -0.0426  1.4706  1.4280 
Jan  '19  1.4310  1.4310  1.4310  1.4310 -0.0426  1.4736  1.4310 
Feb  '19  1.4455  1.4455  1.4455  1.4455 -0.0426  1.4881  1.4455 
Mar  '19  1.4715  1.4715  1.4715  1.4715 -0.0426  1.5141  1.4715 
Apr  '19  1.6955  1.6955  1.6955  1.6955 -0.0426  1.7381  1.6955 
May  '19  1.7015  1.7015  1.7015  1.7015 -0.0426  1.7441  1.7015 
Jun  '19  1.6960  1.6960  1.6960  1.6960 -0.0426  1.7386  1.6960 
Jul  '19  1.6825  1.6825  1.6825  1.6825 -0.0426  1.7251  1.6825 
Aug  '19  1.6620  1.6620  1.6620  1.6620 -0.0426  1.7046  1.6620 
Sep  '19  1.6415  1.6415  1.6415  1.6415 -0.0426  1.6841  1.6415 
Oct  '19  1.5235  1.5235  1.5235  1.5235 -0.0426  1.5661  1.5235 
Nov  '19  1.4985  1.4985  1.4985  1.4985 -0.0426  1.5411  1.4985 
Dec  '19  1.4835  1.4835  1.4835  1.4835 -0.0426  1.5261  1.4835 
Jan  '20  1.4885  1.4885  1.4885  1.4885 -0.0426  1.5311  1.4885 
 
 
E-miNY 
Contract    Open    High     Low    Last   Chg    Prev 
 
Aug  '16  1.3631  1.3631  1.3631  1.3631 -0.0699  1.4330 
Sep  '16  1.3787  1.3787  1.3787  1.3787 -0.0703  1.4490 
Oct  '16  1.3048  1.3048  1.3048  1.3048 -0.0662  1.3710 
Nov  '16  1.2997  1.2997  1.2997  1.2997 -0.0633  1.3630 
Dec  '16  1.2968  1.2968  1.2968  1.2968 -0.0602  1.3570 
Jan  '17  1.3039  1.3039  1.3039  1.3039 -0.0581  1.3620 
Feb  '17  1.3169  1.3169  1.3169  1.3169 -0.0581  1.3750 
Mar  '17  1.3349  1.3349  1.3349  1.3349 -0.0581  1.3930 
Apr  '17  1.5366  1.5366  1.5366  1.5366 -0.0574  1.5940 
May  '17  1.5469  1.5469  1.5469  1.5469 -0.0561  1.6030 
Jun  '17  1.5463  1.5463  1.5463  1.5463 -0.0537  1.6000 
Jul  '17  1.5406  1.5406  1.5406  1.5406 -0.0534  1.5940 
 
NOTE: It is possible for a settlement price to fall outside the daily high 
and low due to an exchange's specific rules on how a settlement price 
is determined. 
 
 
 Stock Market Quotes, Business News, Financial News from http://commodity-market-news.com

Copyright (c) 2016 Dow Jones & Company, Inc.