Nymex Palladium Close – Aug 3

Source: CME Group 
 
Change reflects the last compared to previous settlement. 
 
Globex data reflects a 10 minute delay. Data as of: 14:20 ET 
Contract   Open    High     Low    Last     Chg     Prev  Settle 
 
Aug '16  712.55  712.55  712.55  712.55   -3.85  716.40   712.55 
Sep '16  718.10  718.10  705.00  712.65   -5.05  717.70   713.85 
Oct '16  714.55  714.55  714.55  714.55   -3.85  718.40   714.55 
Dec '16  718.00  719.05  707.15  713.95   -5.10  719.05   715.25 
Mar '17  716.15  716.15  716.15  716.15   -3.80  719.95   716.15 
Jun '17  716.95  716.95  716.95  716.95   -3.80  720.75   716.95 
Sep '17  717.75  717.75  717.75  717.75   -3.80  721.55   717.75 
 
NOTE: It is possible for a settlement price to fall outside the daily high 
and low due to an exchange's specific rules on how a settlement price 
is determined. 
 
 
 Stock Market Quotes, Business News, Financial News from http://commodity-market-news.com

Copyright (c) 2016 Dow Jones & Company, Inc.