Nymex Palladium Close – Jul 7

Source: CME Group 
 
Change reflects the last compared to previous settlement. 
 
Globex data reflects a 10 minute delay. Data as of: 14:20 ET 
Contract   Open    High     Low    Last     Chg    Prev   Settle 
 
Jul '16  612.85  612.85  612.85  612.85    4.80  608.05   612.85 
Aug '16  612.55  612.55  612.55  612.55    4.80  607.75   612.55 
Sep '16  608.40  613.05  600.00  609.55    2.00  607.55   612.35 
Dec '16  609.40  613.35  601.85  613.35    4.80  608.55   613.35 
Mar '17  614.75  614.75  614.75  614.75    4.80  609.95   614.75 
Jun '17  615.55  615.55  615.55  615.55    4.80  610.75   615.55 
Sep '17  616.35  616.35  616.35  616.35    4.80  611.55   616.35 
 
NOTE: It is possible for a settlement price to fall outside the daily high 
and low due to an exchange's specific rules on how a settlement price 
is determined. 
 
 
 Stock Market Quotes, Business News, Financial News from http://commodity-market-news.com

Copyright (c) 2016 Dow Jones & Company, Inc.