Paris Most Actives

 
                                     Volume        Close       Change     % Change 
 
  AXA                             8,696,497       16.385       +0.080        +0.49 
  Credit Agricole                 8,024,126        7.140       +0.045        +0.63 
  CGG                             8,014,305        0.650       +0.030        +4.84 
  Vallourec                       6,976,311        3.082       +0.010        +0.33 
  Natixis                         6,692,173        3.149       +0.072        +2.34 
  Total                           6,266,323       42.050       +0.285        +0.68 
  Vivendi                         5,845,941       16.385       -0.175        -1.06 
  Orange                          5,277,556       13.895       +0.190        +1.39 
  Peugeot                         5,271,688       10.480       +0.015        +0.14 
  Societe Generale                5,154,054       26.595       +0.195        +0.74 
  Danone                          5,068,860       64.500       +1.190        +1.88 
  Engie                           4,397,427       14.225       +0.130        +0.92 
  BNP Paribas                     4,344,408       38.500       +0.140        +0.36 
  Air France-KLM                  2,913,794        5.669       +0.004        +0.07 
  Schneider Electric              2,282,005       50.380       -0.100        -0.20 
  Bollore                         2,270,463        2.967       +0.043        +1.47 
  Carrefour                       2,211,475       21.475       +0.175        +0.82 
  Groupe Eurotunnel               2,203,176        8.924       +0.340        +3.96 
  Rexel                           2,185,096       10.620       +0.225        +2.16 
  Nokia                           2,175,009        4.778       +0.015        +0.31 
  STMicroelectronics              2,165,466        4.900       +0.063        +1.30 
  Sanofi SA                       2,122,807       74.040       +0.330        +0.45 
  Compagnie de Saint-Gobain       2,028,995       33.000       +0.455        +1.40 
  Airbus Group                    1,788,051       49.050       +0.580        +1.20 
  Vinci                           1,698,499       63.130       +0.920        +1.48 
  Electricite de France           1,650,168       10.605       +0.160        +1.53 
  Veolia Environnement            1,500,553       18.770       +0.010        +0.05 
  Renault                         1,411,049       65.800       +0.440        +0.67 
  Accor                           1,140,620       34.875       +1.085        +3.21 
  Air Liquide                     1,106,748       89.960       +0.360        +0.40 
  Saft Groupe                     1,030,439       36.450       -0.050        -0.14 
  SAFRAN                            985,036       58.870       +1.400        +2.44 
  Soitec                            919,234        0.570         unch         unch 
  Zodiac Aerospace                  907,786       20.095       +0.560        +2.87 
  Technip                           899,305       46.600       +0.725        +1.58 
  LVMH Moet Hennessy                880,005      133.300       +0.800        +0.60 
  Suez                              812,329       13.765       +0.140        +1.03 
  SES FDR                           808,544       19.050         unch         unch 
  Bouygues                          805,291       25.205       +0.215        +0.86 
  Valeo                             786,965       38.660       +0.220        +0.57 
  Faurecia                          763,830       28.510       +0.515        +1.84 
  Edenred                           760,598       18.995       +0.340        +1.82 
  Bureau Veritas                    756,955       18.600       +0.130        +0.70 
  Pernod Ricard                     711,031       98.770       +0.980        +1.00 
  Avanquest                         709,584        0.100         unch         unch 
  Technicolor                       704,080        5.480       +0.067        +1.24 
  LeGrand                           701,993       45.960       +0.260        +0.57 
  Etablis Maurel et Prom            690,672        2.790       +0.050        +1.82 
  Adomos                            690,017        0.040         unch         unch 
  COFACE                            686,413        4.400       +0.064        +1.48 
 
Prices in Euros 
Source: SIX Financial Information 
 
 Stock Market Quotes, Business News, Financial News from http://commodity-market-news.com

Copyright (c) 2016 Dow Jones & Company, Inc.