Sydney Closing Stock Prices

Prices in A$ 
 
                                 Close      Prior     Change   % Change 
  a2 Milk                         1.79       1.77      +0.01      +0.85 
  Aconex                          7.89       7.95      -0.06      -0.75 
  Adelaide Brighton               5.71       5.69      +0.02      +0.35 
  AGL Energy                     19.90      19.90       unch       unch 
  ALS Ltd.                        4.95       5.00      -0.05      -1.00 
  Altium                          6.70       6.72      -0.02      -0.30 
  Alumina                         1.32       1.32      +0.01      +0.38 
  Amcor                          15.10      15.00      +0.10      +0.67 
  AMP Ltd                         5.24       5.24       unch       unch 
  Ansell                         18.41      18.29      +0.12      +0.66 
  APN News & Media                3.88       3.83      +0.05      +1.31 
  APN Outdoor Group               7.34       7.30      +0.04      +0.55 
  ARB                            16.74      16.75      -0.01      -0.06 
  Aristocrat Leisure             13.51      13.57      -0.06      -0.44 
  Asaleo Care                     2.10       2.06      +0.04      +1.94 
  Asciano                         8.82       8.88      -0.06      -0.68 
  ASX Ltd                        47.22      47.58      -0.36      -0.76 
  Aurizon Holdings                4.90       4.90       unch       unch 
  Austal                          1.07       1.07       unch       unch 
  Australia & New Zeald Bkg      23.12      23.06      +0.06      +0.26 
  Australian Agricultural         1.89       1.86      +0.02      +1.34 
  Australian Pharm Inds           1.70       1.70      +0.00      +0.29 
  Automotive Holdings Group       3.86       3.84      +0.02      +0.52 
  AVEO Group                      3.23       3.22      +0.01      +0.31 
  AWE Ltd                         0.84       0.85      -0.01      -1.18 
  Bank of Queensland             10.03      10.08      -0.05      -0.50 
  Beach Energy                    0.64       0.62      +0.02      +2.42 
  Bega Cheese                     5.50       5.50       unch       unch 
  Bendigo & Adelaide Bank         9.51       9.55      -0.04      -0.42 
  BHP Billiton                   19.05      19.08      -0.03      -0.16 
  Blackmores                    136.60     133.00      +3.60      +2.71 
  BlueScope Steel                 6.77       6.77       unch       unch 
  Boral                           6.35       6.29      +0.06      +0.95 
  Brambles                       12.75      12.67      +0.08      +0.63 
  Breville Group                  7.42       7.37      +0.05      +0.68 
  BT Investment Management        7.63       7.36      +0.27      +3.67 
  Burson Group                    5.27       5.30      -0.03      -0.57 
  Cabcharge Australia             3.38       3.36      +0.02      +0.60 
  Caltex Australia               31.95      31.62      +0.33      +1.04 
  carsales.com                   12.19      12.28      -0.09      -0.73 
  Challenger                      8.61       8.69      -0.08      -0.92 
  CIMIC Group                    31.50      30.25      +1.25      +4.13 
  Cleanaway Waste Mgmt            0.80       0.79      +0.01      +1.27 
  Coca-Cola Amatil                8.80       8.72      +0.08      +0.92 
  Cochlear                      121.30     121.83      -0.53      -0.44 
  Commonwealth Bk Australia      72.41      72.50      -0.09      -0.12 
  Computershare                   9.00       9.02      -0.02      -0.22 
  Corporate Travel Mgmt          13.55      13.59      -0.04      -0.29 
  Costa Group Holdings            2.84       2.78      +0.06      +2.16 
  Cover-More Group                1.31       1.31      -0.01      -0.38 
  Credit Group                   12.52      12.38      +0.14      +1.13 
  Crown Resorts                  12.19      12.17      +0.02      +0.16 
  CSL Ltd                       110.49     111.02      -0.53      -0.48 
  CSR Ltd                         3.71       3.69      +0.02      +0.54 
  CYBG CDI                        3.84       3.71      +0.13      +3.50 
  Dominos Pizza Enterprises      67.12      66.73      +0.39      +0.58 
  Downer EDI                      3.94       3.91      +0.03      +0.77 
  DUET Group                      2.42       2.44      -0.02      -0.82 
  DuluxGroup                      6.36       6.41      -0.05      -0.78 
  Estia Health                    4.62       4.65      -0.03      -0.65 
  Evolution Mining                2.92       2.97      -0.05      -1.68 
  Fairfax Media                   0.89       0.89       unch       unch 
  Fisher & Paykel Health          9.68       9.70      -0.02      -0.21 
  Fletcher Building               8.28       8.27      +0.01      +0.12 
  FlexiGroup                      1.74       1.75      -0.01      -0.29 
  Flight Centre Travel Grp       30.71      30.63      +0.08      +0.26 
  Fortescue Metals Group          3.86       3.83      +0.03      +0.78 
  G.U.D. Holdings                 9.29       9.23      +0.06      +0.65 
  G8 Education                    3.82       3.80      +0.02      +0.53 
  Gateway Lifestyle Group         2.81       2.84      -0.03      -1.06 
  Genworth Mtge Ins Austrl        2.70       2.69      +0.01      +0.37 
  GrainCorp                       8.68       8.61      +0.07      +0.81 
  Greencross                      6.48       6.32      +0.16      +2.53 
  GWA Group                       1.99       2.00      -0.01      -0.50 
  Harvey Norman Holdings          4.36       4.34      +0.02      +0.46 
  Healthscope                     2.75       2.78      -0.03      -1.08 
  Henderson Group CDI             3.54       3.49      +0.05      +1.43 
  Iluka Resources                 6.46       6.40      +0.06      +0.94 
  Incitec Pivot                   2.92       2.93      -0.01      -0.34 
  Independence Group              3.78       3.73      +0.05      +1.34 
  Insurance Australia Grp         5.49       5.60      -0.11      -1.96 
  InvoCare                       13.64      13.51      +0.13      +0.96 
  IOOF Holdings                   8.18       8.10      +0.08      +0.99 
  IRESS Ltd.                     10.79      10.79       unch       unch 
  iSentia Group                   3.17       3.21      -0.04      -1.25 
  James Hardie Industries        20.80      20.81      -0.01      -0.05 
  Japara Healthcare               2.49       2.51      -0.02      -0.80 
  JB Hi-Fi                       23.53      23.63      -0.10      -0.42 
  Karoon Gas Australia            1.27       1.29      -0.01      -1.17 
  LendLease Group                11.88      12.01      -0.13      -1.08 
  Link Administration Hldgs       8.28       8.29      -0.01      -0.12 
  Macquarie Atlas Roads Grp       5.39       5.42      -0.03      -0.55 
  Macquarie Group                67.20      66.17      +1.03      +1.56 
  Magellan Financial Group       20.76      20.86      -0.10      -0.48 
  Mantra Group                    3.20       3.15      +0.05      +1.59 
  Mayne Pharma Group              1.84       1.81      +0.04      +1.94 
  McMillan Shakespeare           14.09      13.90      +0.19      +1.37 
  Medibank Private                2.93       2.94      -0.01      -0.34 
  Mesoblast                       1.14       1.11      +0.03      +3.17 
  Metcash                         1.92       1.94      -0.02      -1.03 
  Mineral Resources               9.03       9.15      -0.12      -1.31 
  Monadelphous Group              7.96       7.86      +0.10      +1.27 
  Myer Holdings                   1.12       1.11      +0.02      +1.36 
  MYOB Group                      3.50       3.51      -0.01      -0.28 
  National Australia Bank        24.43      24.48      -0.05      -0.20 
  Navitas                         5.52       5.51      +0.01      +0.18 
  Newcrest Mining                26.12      26.18      -0.06      -0.23 
  News Corp CDI                  15.97      15.70      +0.27      +1.72 
  Nine Entertainment              1.05       1.05       unch       unch 
  Northern Star Resources         5.68       5.78      -0.10      -1.73 
  NRW Holdings                    0.23       0.23      +0.00      +0.89 
  Nufarm                          7.50       7.53      -0.03      -0.40 
  Oil Search                      6.95       6.96      -0.01      -0.14 
  Orica                          12.30      12.32      -0.02      -0.16 
  Origin Energy                   5.64       5.69      -0.05      -0.88 
  Orora                           2.78       2.78       unch       unch 
  OZ Minerals                     6.13       6.04      +0.09      +1.49 
  OzForex Group                   2.35       2.35       unch       unch 
  Pact Group Holdings             6.01       5.96      +0.05      +0.84 
  Perpetual                      40.38      40.32      +0.06      +0.15 
  Platinum Asset Management       5.52       5.54      -0.02      -0.36 
  Premier Investments            14.41      14.23      +0.18      +1.26 
  Primary Health Care             3.82       3.91      -0.09      -2.30 
  Programmed Maintenance          1.66       1.68      -0.02      -1.19 
  Qantas Airways                  2.80       2.78      +0.02      +0.72 
  QBE Insurance Group            10.36      10.28      +0.08      +0.78 
  Qube Holdings                   2.20       2.23      -0.03      -1.35 
  Ramsay Health Care             71.49      71.56      -0.07      -0.10 
  REA Group                      62.33      61.49      +0.84      +1.37 
  Regis Healthcare                4.78       4.70      +0.08      +1.70 
  Regis Resources                 3.87       3.98      -0.11      -2.76 
  ResMed CDI                      8.48       8.54      -0.06      -0.70 
  Retail Food Group               5.48       5.48       unch       unch 
  Rio Tinto                      48.30      47.38      +0.92      +1.94 
  SAI Global                      3.59       3.58      +0.01      +0.28 
  Sandfire Resources              5.33       5.34      -0.01      -0.19 
  Santos                          4.76       4.75      +0.01      +0.21 
  Saracen Mineral Holdings        1.66       1.65      +0.01      +0.61 
 Stock Market Quotes, Business News, Financial News from http://commodity-market-news.com
  SEEK Ltd                       15.23      15.00      +0.23      +1.53 
  Select Harvests                 7.39       7.25      +0.14      +1.93 
  Seven Group Holdings            6.40       6.48      -0.08      -1.23 
  Seven West Media                1.03       1.04      -0.02      -1.44 
  Sigma Pharmaceuticals           1.18       1.19      -0.01      -0.42 
  Silver Lake Resources           0.66       0.65      +0.01      +1.54 
  Sims Metal Management           7.98       7.88      +0.10      +1.27 
  Sirtex Medical                 26.18      25.46      +0.72      +2.83 
  Sky Network Television          4.75       4.54      +0.21      +4.63 
  Skycity Entertainment Grp       4.43       4.37      +0.06      +1.37 
  Sonic Healthcare               21.35      21.68      -0.33      -1.52 
  South32                         1.73       1.65      +0.09      +5.17 
  Southern Cross Media            1.17       1.18      -0.01      -0.43 
  Spark Infrastructure Grp        2.44       2.47      -0.03      -1.21 
  Spark New Zealand               3.62       3.48      +0.14      +4.02 
  Spotless Group Holdings         1.23       1.23      +0.00      +0.41 
  Star Entertainment Group        5.45       5.49      -0.04      -0.73 
  Steadfast Group                 1.97       1.98      -0.01      -0.51 
  Suncorp Group                  12.21      12.24      -0.03      -0.25 
  Super Retail Group              8.75       8.62      +0.13      +1.51 
  Sydney Airport Holdings         7.11       7.11       unch       unch 
  Syrah Resources                 5.98       5.86      +0.12      +2.05 
  TABCorp Holdings                4.30       4.39      -0.09      -2.05 
  Tassal Group                    4.30       4.21      +0.09      +2.14 
  Tatts Group                     3.89       3.81      +0.08      +2.10 
  Technology One                  5.08       5.17      -0.09      -1.74 
  Telstra                         5.59       5.58      +0.01      +0.18 
  Ten Network Holdings            0.91       0.91       unch       unch 
  TPG Telecom                    11.85      11.86      -0.01      -0.08 
  Trade Me Group                  4.67       4.70      -0.03      -0.64 
  Transurban Group               12.00      12.09      -0.09      -0.74 
  Treasury Wine Estates           9.40       9.47      -0.07      -0.74 
  Village Roadshow                5.45       5.35      +0.10      +1.87 
  Virtus Health                   7.14       7.09      +0.05      +0.71 
  Vocus Communications            8.36       8.47      -0.11      -1.30 
  Wesfarmers                     40.43      40.05      +0.38      +0.95 
  Western Areas                   2.48       2.48       unch       unch 
  Westpac Banking                28.27      28.34      -0.07      -0.25 
  Whitehaven Coal                 1.36       1.23      +0.13     +10.16 
  Woodside Petroleum             26.61      26.55      +0.06      +0.23 
  Woolworths                     20.61      20.67      -0.06      -0.29 
  WorleyParsons                   7.36       7.18      +0.18      +2.51 
 
Source: SIX Financial Information 
 
 

Copyright (c) 2016 Dow Jones & Company, Inc.